Livepeer

LPT · 美元计价

$1.483

-1.00% ≈ ￥9.7878 (-$0.02)

更新于 2026-10-26 06:15:02

24H 最高$1.52

24H 最低$1.45

今日开盘$1.498

24H 成交量$27.55万

流通市值$7,377.53万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80423.73	$8.10万	$8.01万	$4.63亿	$1.62兆	-0.08%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.13亿	$715.58亿	-0.00%
3	ETH以太坊	$2339.97	$2,371.52	$2,318.00	$2.57亿	$2,860.96亿	-0.10%
4	ZEC大零币	$1211.95	$1,238.96	$1,176.48	$1.16亿	$205.38亿	1.40%
5	SOLSolana	$101.55	$102.77	$100.37	$8,882.29万	$598.63亿	0.07%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,446.55万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2977	$1.32	$1.29	$7,392.39万	$822.74亿	0.23%
8	NEARNEAR Protocol	$4.56	$4.70	$4.35	$7,310.40万	$59.47亿	2.50%
9	BNB币安币	$740.3	$748.65	$734.06	$6,144.57万	$975.49亿	0.84%
10	USD1USD1	$0.99995	$1.00	$0.99987	$4,895.57万	$39.42亿	0.00%
11	ENAEthena	$0.2086	$0.2116	$0.1887	$2,983.73万	$27.21亿	9.56%
12	WLDWorldcoin	$0.4526	$0.4732	$0.4299	$2,743.64万	$16.98亿	-2.14%
13	SUISui	$0.9194	$0.9427	$0.904	$2,743.57万	$37.76亿	-1.25%
14	PEPEPepe	$0.00000432	$0.00000456	$0.00000429	$2,407.62万	$220.45万	-4.00%
15	TThreshold Network	$0.00558	$0.00791	$0.00458	$1,829.52万	$6,226.13万	21.83%
16	BMTBubblemaps	$0.03243	$0.04095	$0.02885	$1,828.63万	$2,268.23万	-14.95%
17	UNIUniswap	$6.971	$7.04	$6.65	$1,769.19万	$42.81亿	2.61%
18	DOGE狗币	$0.07705	$0.07807	$0.07595	$1,590.85万	$120.76亿	-0.29%
19	XAUTTether Gold	$3997.72	$4,003.98	$3,986.54	$1,546.45万	$32.30亿	0.11%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,420.70万	$312.71亿	0.36%