Usual
USUAL · 美元计价
$0.01051
3.65%
≈ ￥0.069366
($0.00)
更新于 2026-10-26 18:00:02
24H 最高$0.01113
24H 最低$0.01008
今日开盘$0.01014
24H 成交量$144.59万
流通市值$2,093.74万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.89亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80533.03 | $8.10万 | $7.94万 | $7.57亿 | $1.62兆 | 0.24% |
| 3 |
ETH以太坊
|
$2335.72 | $2,365.40 | $2,293.09 | $3.57亿 | $2,860.96亿 | 0.31% |
| 4 |
ZEC大零币
|
$1237.28 | $1,242.14 | $1,178.00 | $1.54亿 | $205.38亿 | 4.18% |
| 5 |
SOLSolana
|
$101.66 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.72% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.00亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $8,782.60万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.291 | $1.31 | $1.27 | $8,624.82万 | $822.74亿 | -0.29% |
| 9 |
NEARNEAR Protocol
|
$4.551 | $4.70 | $4.38 | $8,267.43万 | $59.47亿 | 3.39% |
| 10 |
BNB币安币
|
$739.85 | $744.18 | $732.45 | $5,444.20万 | $975.49亿 | 0.30% |
| 11 |
ENAEthena
|
$0.2063 | $0.2126 | $0.1898 | $3,993.83万 | $27.21亿 | 8.35% |
| 12 |
SUISui
|
$0.919 | $0.9343 | $0.9001 | $2,865.88万 | $37.76亿 | 0.66% |
| 13 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,668.47万 | $220.45万 | 0.00% |
| 14 |
WLDWorldcoin
|
$0.4402 | $0.4648 | $0.4346 | $2,636.64万 | $16.98亿 | -1.57% |
| 15 |
UNIUniswap
|
$7.056 | $7.12 | $6.67 | $2,357.60万 | $42.81亿 | 5.17% |
| 16 |
XAUTTether Gold
|
$4020 | $4,023.62 | $3,979.52 | $2,240.40万 | $32.30亿 | 0.73% |
| 17 |
DOGE狗币
|
$0.07726 | $0.07769 | $0.07598 | $2,151.23万 | $120.76亿 | 0.91% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,124.70万 | $16.10亿 | 0.00% |
| 19 |
TRX波场
|
$0.3316 | $0.3317 | $0.3288 | $2,050.66万 | $312.71亿 | 0.79% |
| 20 |
BMTBubblemaps
|
$0.03105 | $0.039 | $0.02885 | $1,932.02万 | $2,268.23万 | -2.33% |
相关站点
共 40 个
Pudgy Penguins - 比特币
RE - 数字货币市值
Pyth Network - 比特币行情
Polkadot - BTC行情
MegaETH - 数字货币市值
Sui - 加密货币行情
Official Trump - BTC行情
IOST - 加密货币行情
Pyth Network - 比特币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
Sui - 比特币
NEAR Protocol - 加密货币行情
比特现金 - 比特币行情
Ethena - 比特币行情
币安币 - 比特币行情
NFP - 币种排行
Hedera - 加密货币行情
Tether Gold - 比特币行情
莱特币 - 比特币行情
达世币 - 比特币
Polymesh - 比特币行情
Artificial Inu - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 比特币
Worldcoin - BTC行情
币安币 - 加密货币行情
币安币 - 比特币行情
DODO - 比特币行情
Gram - BTC行情
Starknet - 比特币
eCash - 币种排行
AltLayer - 币种排行
United Stables - 加密货币行情
Worldcoin - 币种排行
Threshold - 比特币行情
Arbitrum - 加密货币行情
Official Trump - BTC行情
EUR - BTC行情
Compound - 以太坊ETH价格